Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15898 UBMTUAN@EC2507B (CALL)
Nominal 
0.059 +0.008 (+15.686%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.059 | 132.100 | 2,545,080,000 | 53.476 | ||||
| 28/04/2025 | 0.051 | 128.400 | 2,816,610,000 | 54.334 | 1,402,980,000 | 0.047 | 1,411,340,000 | 0.047 |
| 25/04/2025 | 0.052 | 127.600 | 2,348,340,000 | 54.899 | 1,170,190,000 | 0.055 | 1,174,320,000 | 0.055 |
| 24/04/2025 | 0.049 | 127.000 | 391,730,000 | 53.950 | 195,840,000 | 0.052 | 195,880,000 | 0.053 |
| 23/04/2025 | 0.071 | 133.900 | 10,030,000 | 54.304 | 9,830,000 | 0.066 | 200,000 | 0.067 |
| 22/04/2025 | 0.061 | 130.200 | 30,220,000 | 54.710 | 9,970,000 | 0.061 | 20,000,000 | 0.059 |
| 17/04/2025 | 0.085 | 136.500 | 20,000 | 54.481 | 10,000 | 0.080 | 10,000 | 0.081 |
| 16/04/2025 | 134.900 | 0 | ||||||
| 15/04/2025 | 146.800 | 0 | ||||||
| 14/04/2025 | 145.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |