Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.191 | 5.800 | 0 | 43.117 | ||||
28/04/2025 | 0.196 | 5.830 | 0 | 42.774 | ||||
25/04/2025 | 0.195 | 5.780 | 0 | 43.355 | ||||
24/04/2025 | 0.202 | 5.770 | 0 | 44.051 | ||||
23/04/2025 | 0.212 | 5.820 | 0 | 43.695 | ||||
22/04/2025 | 0.200 | 5.770 | 4,000 | 43.609 | 2,000 | 0.200 | 2,000 | 0.201 |
17/04/2025 | 5.670 | 0 | ||||||
16/04/2025 | 5.590 | 0 | ||||||
15/04/2025 | 5.580 | 0 | ||||||
14/04/2025 | 5.510 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 16:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |