Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15901 UB-SUNY@EC2604A (CALL)
Nominal 
0.170 -0.004 (-2.299%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.174 | 65.550 | 300,000 | 71.602 | 300,000 | 0.171 | ||
| 28/04/2025 | 0.168 | 64.350 | 0 | 72.085 | ||||
| 25/04/2025 | 0.172 | 65.050 | 420,000 | 71.628 | 110,000 | 0.177 | 310,000 | 0.173 |
| 24/04/2025 | 0.165 | 64.050 | 80,000 | 71.179 | 40,000 | 0.169 | 40,000 | 0.167 |
| 23/04/2025 | 0.176 | 65.450 | 260,000 | 72.028 | 80,000 | 0.175 | 180,000 | 0.175 |
| 22/04/2025 | 0.160 | 62.900 | 120,000 | 71.801 | 60,000 | 0.151 | 60,000 | 0.151 |
| 17/04/2025 | 0.149 | 61.050 | 720,000 | 71.289 | 360,000 | 0.148 | 360,000 | 0.148 |
| 16/04/2025 | 0.149 | 61.050 | 60,000 | 71.186 | 30,000 | 0.152 | 30,000 | 0.151 |
| 15/04/2025 | 64.100 | 0 | ||||||
| 14/04/2025 | 65.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |