Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15922 MSTENCT@EC2509J (CALL)
Nominal 
0.121 +0.001 (+0.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.120 | 473.000 | 4,960,000 | 38.218 | 2,480,000 | 0.127 | 2,480,000 | 0.127 |
| 28/04/2025 | 0.133 | 478.200 | 2,960,000 | 38.303 | 1,480,000 | 0.143 | 1,480,000 | 0.142 |
| 25/04/2025 | 0.150 | 478.200 | 4,070,000 | 39.720 | 2,040,000 | 0.160 | 2,030,000 | 0.160 |
| 24/04/2025 | 0.138 | 471.000 | 3,630,000 | 40.053 | 1,810,000 | 0.137 | 1,820,000 | 0.137 |
| 23/04/2025 | 0.148 | 474.200 | 1,080,000 | 40.218 | 540,000 | 0.147 | 540,000 | 0.147 |
| 22/04/2025 | 0.122 | 460.400 | 3,080,000 | 40.506 | 1,540,000 | 0.119 | 1,540,000 | 0.119 |
| 17/04/2025 | 0.127 | 458.000 | 4,620,000 | 40.991 | 2,310,000 | 0.126 | 2,310,000 | 0.126 |
| 16/04/2025 | 0.106 | 448.000 | 0 | 40.650 | ||||
| 15/04/2025 | 0.145 | 456.000 | 1,600,000 | 43.253 | 800,000 | 0.154 | 800,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |