15961 HS-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15961 HS-AIA @EC2603B (CALL)

Nominal

0.139 +0.019 (+15.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.120	54.550	400,000	42.254	190,000	0.135	210,000	0.129
28/04/2025	0.146	54.600	1,250,000	48.570	630,000	0.142	620,000	0.142
25/04/2025	0.152	55.050	40,000	48.704	20,000	0.157	20,000	0.162
24/04/2025	0.157	55.600	1,400,000	48.486	700,000	0.156	700,000	0.155
23/04/2025	0.162	55.950	3,600,000	48.748	1,800,000	0.161	1,500,000	0.162
22/04/2025	0.148	54.450	13,570,000	48.953	6,660,000	0.150	6,910,000	0.149
17/04/2025	0.152	54.250	1,240,000	50.027	590,000	0.155	650,000	0.155
16/04/2025	0.140	52.750	1,550,000	50.587	800,000	0.143	750,000	0.143
15/04/2025	0.146	52.700	350,000	52.194	150,000	0.148	200,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.