15971 MB-WUXI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15971 MB-WUXI@EC2702A (CALL)

Nominal

0.320 -0.015 (-4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.335	51.250	910,000	62.074	430,000	0.304	480,000	0.310
12/10/2026	0.380	52.650	840,000	62.968	390,000	0.393	450,000	0.400
09/10/2026	0.385	53.850	870,000	57.806	430,000	0.373	430,000	0.370
08/10/2026	0.425	54.100	550,000	62.581	300,000	0.442	250,000	0.444
07/10/2026	0.500	56.700	30,000	61.750	10,000	0.500	20,000	0.490
06/10/2026	0.540	57.900	80,000	61.792	20,000	0.535	60,000	0.538
05/10/2026	0.475	55.400	100,000	63.605	50,000	0.474	50,000	0.460
02/10/2026	0.450	54.550	580,000	62.997	320,000	0.447	260,000	0.448
30/09/2026	0.500	56.050	120,000	63.197	30,000	0.485	90,000	0.485
29/09/2026	0.430	53.500	220,000	63.926	110,000	0.425	110,000	0.423
28/09/2026	0.430	53.400	80,000	64.130	40,000	0.420	40,000	0.400
25/09/2026	0.425	53.000	80,000	64.421	40,000	0.428	40,000	0.433
24/09/2026	0.395	51.900	30,000	64.328	30,000	0.395
23/09/2026	0.430	52.800	0	65.558
22/09/2026	0.430	52.650	90,000	65.924	50,000	0.444	40,000	0.445
21/09/2026	0.430	53.000	10,000	64.241			10,000	0.420
18/09/2026	0.370	50.350	0	65.511
17/09/2026	0.370	50.100	20,000	66.287	10,000	0.380	10,000	0.385
16/09/2026	0.360	49.940	0	65.200
15/09/2026	0.340	49.220	30,000	64.761			30,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.