Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15977 BIMTUAN@EC2509C (CALL)
Nominal 
0.075 -0.008 (-9.639%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.083 | 132.100 | 7,530,000 | 59.403 | 3,770,000 | 0.086 | 3,690,000 | 0.085 |
| 28/04/2025 | 0.072 | 128.400 | 4,900,000 | 59.170 | 2,450,000 | 0.067 | 2,450,000 | 0.067 |
| 25/04/2025 | 0.072 | 127.600 | 3,060,000 | 59.371 | 1,510,000 | 0.075 | 1,550,000 | 0.075 |
| 24/04/2025 | 0.068 | 127.000 | 2,080,000 | 58.343 | 1,020,000 | 0.078 | 1,060,000 | 0.077 |
| 23/04/2025 | 0.091 | 133.900 | 3,220,000 | 58.964 | 1,610,000 | 0.087 | 1,610,000 | 0.087 |
| 22/04/2025 | 0.079 | 130.200 | 4,700,000 | 58.615 | 2,350,000 | 0.075 | 2,350,000 | 0.075 |
| 17/04/2025 | 0.103 | 136.500 | 4,160,000 | 58.823 | 2,080,000 | 0.100 | 2,080,000 | 0.100 |
| 16/04/2025 | 134.900 | 0 | ||||||
| 15/04/2025 | 146.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |