15979 CT-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15979 CT-SMIC@EP2702A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.057	55.550	12,175,000	47.736
12/10/2026	0.056	56.200	3,800,000	48.736	1,900,000	0.054	1,900,000	0.054
09/10/2026	0.048	57.650	5,450,000	47.706	2,700,000	0.052	2,750,000	0.053
08/10/2026	0.053	56.800	675,000	47.984	375,000	0.049	300,000	0.049
07/10/2026	0.039	60.900	175,000	49.544	75,000	0.040	100,000	0.039
06/10/2026	0.036	61.550	100,000	48.929	25,000	0.036	75,000	0.036
05/10/2026	0.038	61.300	350,000	49.365	175,000	0.037	175,000	0.037
02/10/2026	0.042	60.250	150,000	48.879	75,000	0.043	75,000	0.043
30/09/2026	0.042	60.650	250,000	49.299	200,000	0.043	50,000	0.043
29/09/2026	0.040	61.050	125,000	48.839	50,000	0.043	75,000	0.042
28/09/2026	0.043	61.050	950,000	50.216	400,000	0.043	550,000	0.042
25/09/2026	0.036	63.350	0	50.120
24/09/2026	0.036	63.800	50,000	50.703	25,000	0.042	25,000	0.041
23/09/2026	0.039	63.800	600,000	52.146	575,000	0.036	25,000	0.039
22/09/2026	0.039	64.300	900,000	52.829	175,000	0.036	675,000	0.039
21/09/2026	0.036	65.600	0	53.113
18/09/2026	0.036	65.150	950,000	51.858	475,000	0.039	475,000	0.039
17/09/2026	0.044	62.400	175,000	51.268	25,000	0.046	150,000	0.045
16/09/2026	0.041	63.650	100,000	51.719	50,000	0.045	50,000	0.046
15/09/2026	0.052	60.750	125,000	51.789	50,000	0.052	75,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.