Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15986 CTLENOV@EC2509A (CALL)
Nominal 
0.106 +0.006 (+6.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.100 | 8.810 | 840,000 | 67.530 | 420,000 | 0.103 | 420,000 | 0.104 |
| 28/04/2025 | 0.099 | 8.750 | 1,160,000 | 68.077 | 1,080,000 | 0.099 | 80,000 | 0.096 |
| 25/04/2025 | 0.103 | 8.840 | 3,440,000 | 67.360 | 1,420,000 | 0.110 | 2,020,000 | 0.107 |
| 24/04/2025 | 0.095 | 8.550 | 1,480,000 | 69.386 | 480,000 | 0.102 | 1,000,000 | 0.099 |
| 23/04/2025 | 0.104 | 8.580 | 0 | 72.709 | ||||
| 22/04/2025 | 0.109 | 8.240 | 0 | 81.984 | ||||
| 17/04/2025 | 0.119 | 8.080 | 0 | 88.909 | ||||
| 16/04/2025 | 0.126 | 7.890 | 1,480,000 | 96.293 | 740,000 | 0.126 | 740,000 | 0.127 |
| 15/04/2025 | 8.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |