15986 CTLENOV@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15986 CTLENOV@EC2509A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.062	9.150	1,920,000	53.880
12/06/2025	0.069	9.320	1,880,000	53.675	1,140,000	0.071	740,000	0.071
11/06/2025	0.071	9.350	2,880,000	53.805	1,380,000	0.071	1,500,000	0.072
10/06/2025	0.065	9.200	3,560,000	53.716	1,760,000	0.067	1,800,000	0.066
09/06/2025	0.067	9.240	4,160,000	53.668	920,000	0.072	3,220,000	0.071
06/06/2025	0.064	9.130	400,000	53.704	200,000	0.066	200,000	0.068
05/06/2025	0.066	9.100	440,000	55.130	120,000	0.065	320,000	0.063
04/06/2025	0.060	8.910	340,000	55.614	140,000	0.062	180,000	0.063
03/06/2025	0.061	8.940	880,000	55.406	440,000	0.061	440,000	0.061
02/06/2025	0.060	8.930	800,000	54.842	400,000	0.057	400,000	0.057
30/05/2025	0.067	9.040	1,560,000	55.583	780,000	0.066	780,000	0.065
29/05/2025	0.084	9.450	4,300,000	55.140	2,000,000	0.080	2,300,000	0.080
28/05/2025	0.072	9.160	400,000	55.196	200,000	0.074	200,000	0.075
27/05/2025	0.080	9.330	0	54.978
26/05/2025	0.080	9.290	0	55.595
23/05/2025	0.091	9.500	0	55.626
22/05/2025	0.111	9.570	0	62.838
21/05/2025	0.135	10.120	0	60.437
20/05/2025	0.131	10.000	620,000	60.058	320,000	0.131	300,000	0.133
19/05/2025	0.129	9.960	0	59.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.