15999 BPPINAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15999 BPPINAN@EC2510B (CALL)

Nominal

0.225 -0.035 (-13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.260	48.550	23,765,000	34.012	12,035,000	0.288	11,255,000	0.289
11/06/2025	0.275	48.750	10,285,000	34.449	4,055,000	0.251	4,360,000	0.238
10/06/2025	0.213	47.450	20,255,000	33.569	12,655,000	0.223	5,105,000	0.233
09/06/2025	0.207	47.200	41,440,000	33.774	14,685,000	0.193	25,635,000	0.197
06/06/2025	0.153	45.700	35,840,000	33.075	15,840,000	0.168	18,650,000	0.167
05/06/2025	0.158	46.000	1,450,000	32.447	110,000	0.160	1,050,000	0.167
04/06/2025	0.163	45.800	3,180,000	33.543	1,050,000	0.168	2,080,000	0.171
03/06/2025	0.193	46.450	2,150,000	34.359	885,000	0.194	65,000	0.196
02/06/2025	0.168	45.600	5,480,000	34.591	4,960,000	0.149	425,000	0.152
30/05/2025	0.176	46.150	1,765,000	33.119	925,000	0.170	190,000	0.172
29/05/2025	0.194	46.400	3,750,000	33.944	2,450,000	0.186	170,000	0.190
28/05/2025	0.177	45.800	1,750,000	34.162	670,000	0.179	580,000	0.181
27/05/2025	0.195	46.200	13,415,000	34.142	9,540,000	0.192	2,410,000	0.196
26/05/2025	0.186	45.700	11,690,000	34.837	5,945,000	0.202	4,455,000	0.200
23/05/2025	0.191	45.850	13,750,000	34.419	2,760,000	0.208	9,640,000	0.206
22/05/2025	0.207	45.900	13,055,000	35.705	11,145,000	0.213	1,080,000	0.213
21/05/2025	0.236	46.600	2,885,000	35.880	1,615,000	0.249	970,000	0.248
20/05/2025	0.234	46.400	2,825,000	35.218	1,300,000	0.225	1,325,000	0.223
19/05/2025	0.214	45.700	1,770,000	35.661	755,000	0.212	705,000	0.213
16/05/2025	0.234	46.100	2,170,000	35.735	610,000	0.227	725,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.