Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16018 JP-BYD @EC2509B (CALL)
Nominal 
0.164 -0.005 (-2.959%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.169 | 371.400 | 40,000 | 55.807 | 40,000 | 0.177 | ||
| 28/04/2025 | 0.197 | 381.200 | 75,000 | 55.833 | 25,000 | 0.187 | 50,000 | 0.189 |
| 25/04/2025 | 0.246 | 397.000 | 600,000 | 55.414 | 300,000 | 0.235 | 300,000 | 0.235 |
| 24/04/2025 | 0.227 | 390.400 | 800,000 | 55.415 | 400,000 | 0.218 | 400,000 | 0.218 |
| 23/04/2025 | 0.231 | 390.400 | 400,000 | 55.679 | 200,000 | 0.242 | 200,000 | 0.243 |
| 22/04/2025 | 0.189 | 375.800 | 200,000 | 55.542 | 100,000 | 0.179 | 100,000 | 0.179 |
| 17/04/2025 | 0.169 | 366.000 | 0 | 55.349 | ||||
| 16/04/2025 | 0.166 | 363.800 | 0 | 55.499 | ||||
| 15/04/2025 | 0.205 | 375.400 | 10,000 | 56.352 | 5,000 | 0.211 | 5,000 | 0.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |