16043 SG-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16043 SG-BYD @EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.012	73.250	152,000	45.468	152,000	0.012
12/10/2026	0.013	74.350	1,464,000	44.878	512,000	0.014	664,000	0.018
09/10/2026	0.016	75.600	144,000	45.342	96,000	0.016	48,000	0.015
08/10/2026	0.014	72.900	48,000	46.907			48,000	0.014
07/10/2026	0.016	74.550	0	46.341
06/10/2026	0.016	75.000	0	45.651
05/10/2026	0.016	74.100	88,000	46.614	88,000	0.016
02/10/2026	0.016	73.900	184,000	46.414	48,000	0.016	136,000	0.017
30/09/2026	0.019	75.600	0	46.214
29/09/2026	0.021	75.750	592,000	47.237	56,000	0.021	536,000	0.021
28/09/2026	0.024	77.700	0	46.515
25/09/2026	0.024	78.100	480,000	45.583	240,000	0.023	240,000	0.023
24/09/2026	0.028	79.500	320,000	45.945	184,000	0.028	136,000	0.027
23/09/2026	0.030	80.350	96,000	45.784	48,000	0.032	48,000	0.031
22/09/2026	0.032	81.350	912,000	45.359	456,000	0.033	456,000	0.034
21/09/2026	0.032	81.200	48,000	45.415			48,000	0.032
18/09/2026	0.033	81.500	80,000	45.119	40,000	0.031	40,000	0.031
17/09/2026	0.032	81.150	216,000	44.941	120,000	0.028	96,000	0.027
16/09/2026	0.028	79.200	48,000	45.211	48,000	0.028
15/09/2026	0.029	79.050	256,000	45.794	128,000	0.031	128,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.