Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16070 MS-NTES@EC2510A (CALL)
Nominal 
0.182 +0.012 (+7.059%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.170 | 163.800 | 0 | 54.163 | ||||
| 28/04/2025 | 0.170 | 163.400 | 100,000 | 54.403 | 50,000 | 0.173 | 50,000 | 0.172 |
| 25/04/2025 | 0.179 | 164.800 | 360,000 | 54.489 | 180,000 | 0.186 | 180,000 | 0.186 |
| 24/04/2025 | 0.165 | 161.400 | 40,000 | 54.637 | 20,000 | 0.165 | 20,000 | 0.164 |
| 23/04/2025 | 0.163 | 160.700 | 200,000 | 54.720 | 100,000 | 0.165 | 100,000 | 0.164 |
| 22/04/2025 | 0.156 | 157.900 | 120,000 | 55.725 | 60,000 | 0.156 | 60,000 | 0.156 |
| 17/04/2025 | 0.167 | 158.300 | 160,000 | 57.026 | 80,000 | 0.166 | 80,000 | 0.166 |
| 16/04/2025 | 151.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |