Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16072 MSKUASO@EC2509D (CALL)
Nominal 
0.069 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.069 | 58.000 | 37,585,000 | 50.712 | ||||
| 12/06/2025 | 0.077 | 58.550 | 19,035,000 | 52.084 | 7,710,000 | 0.084 | 10,905,000 | 0.085 |
| 11/06/2025 | 0.109 | 62.200 | 16,160,000 | 52.208 | 7,250,000 | 0.112 | 8,850,000 | 0.112 |
| 10/06/2025 | 0.106 | 61.500 | 7,550,000 | 53.288 | 3,575,000 | 0.104 | 3,975,000 | 0.105 |
| 09/06/2025 | 62.400 | 0 | ||||||
| 06/06/2025 | 59.100 | 0 | ||||||
| 05/06/2025 | 54.500 | 0 | ||||||
| 04/06/2025 | 51.900 | 0 | ||||||
| 03/06/2025 | 51.200 | 0 | ||||||
| 02/06/2025 | 52.450 | 0 | ||||||
| 30/05/2025 | 53.300 | 0 | ||||||
| 29/05/2025 | 54.200 | 0 | ||||||
| 28/05/2025 | 51.650 | 0 | ||||||
| 27/05/2025 | 48.750 | 0 | ||||||
| 26/05/2025 | 48.500 | 0 | ||||||
| 23/05/2025 | 48.750 | 0 | ||||||
| 22/05/2025 | 48.850 | 0 | ||||||
| 21/05/2025 | 50.350 | 0 | ||||||
| 20/05/2025 | 49.900 | 0 | ||||||
| 19/05/2025 | 49.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |