16075 SGMTUAN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16075 SGMTUAN@EC2703A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.016	72.300	96,000	47.484
12/10/2026	0.016	71.800	0	47.992
09/10/2026	0.016	71.500	656,000	47.893	264,000	0.016	224,000	0.016
08/10/2026	0.015	69.400	568,000	49.719			280,000	0.016
07/10/2026	0.016	70.150	80,000	49.384			80,000	0.016
06/10/2026	0.018	70.800	0	49.956
05/10/2026	0.018	70.650	0	49.993
02/10/2026	0.018	70.200	1,856,000	50.108			1,760,000	0.016
30/09/2026	0.020	71.700	400,000	49.229	128,000	0.021	272,000	0.020
29/09/2026	0.019	70.450	528,000	50.042			528,000	0.019
28/09/2026	0.023	71.900	80,000	50.718	80,000	0.023
25/09/2026	0.022	71.650	304,000	49.903			304,000	0.021
24/09/2026	0.024	72.250	0	50.249
23/09/2026	0.025	72.850	0	49.902
22/09/2026	0.026	73.200	240,000	49.861	104,000	0.027	136,000	0.027
21/09/2026	0.028	74.000	240,000	49.798	200,000	0.028	40,000	0.028
18/09/2026	0.027	73.200	480,000	49.852			480,000	0.027
17/09/2026	0.027	72.900	296,000	50.114	48,000	0.026	248,000	0.027
16/09/2026	0.030	74.450	368,000	49.560	56,000	0.029	312,000	0.029
15/09/2026	0.032	74.750	80,000	50.093			80,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.