16081 UB-HSBC@EP2702B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16081 UB-HSBC@EP2702B (PUT)

Nominal

0.162 -0.020 (-10.989%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.182	148.100	1,396,000	27.108	560,000	0.182	836,000	0.183
09/10/2026	0.203	145.200	1,540,000	26.982	668,000	0.202	672,000	0.204
08/10/2026	0.225	142.600	5,056,000	27.870	2,388,000	0.213	2,388,000	0.212
07/10/2026	0.166	149.900	1,788,000	25.520	400,000	0.153	1,288,000	0.154
06/10/2026	0.150	152.800	2,196,000	26.220	896,000	0.160	1,076,000	0.157
05/10/2026	0.174	149.900	2,848,000	27.794	1,760,000	0.179	716,000	0.180
02/10/2026	0.174	149.500	1,612,000	26.750	824,000	0.171	648,000	0.168
30/09/2026	0.120	158.000	976,000	25.751	528,000	0.126	424,000	0.127
29/09/2026	0.119	159.000	2,228,000	26.778	1,028,000	0.122	1,116,000	0.122
28/09/2026	0.119	158.900	988,000	26.563	500,000	0.116	488,000	0.117
25/09/2026	0.129	157.600	528,000	27.156	324,000	0.136	188,000	0.137
24/09/2026	0.131	156.900	996,000	26.616	392,000	0.128	592,000	0.127
23/09/2026	0.121	159.500	1,164,000	27.465	644,000	0.125	500,000	0.126
22/09/2026	0.119	159.300	776,000	26.675	472,000	0.115	304,000	0.115
21/09/2026	0.112	161.500	2,584,000	27.541	104,000	0.112	2,392,000	0.116
18/09/2026	0.110	161.600	2,028,000	26.925	1,604,000	0.110	424,000	0.108
17/09/2026	0.123	159.800	424,000	27.925	248,000	0.126	176,000	0.128
16/09/2026	0.117	160.900	504,000	27.684	248,000	0.118	256,000	0.120
15/09/2026	0.124	159.600	304,000	27.782	220,000	0.120	84,000	0.113
14/09/2026	0.102	164.900	148,000	28.265	72,000	0.103	76,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.