Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.157 | 88.350 | 0 | 30.654 | ||||
28/04/2025 | 0.135 | 85.750 | 0 | 32.121 | ||||
25/04/2025 | 0.135 | 85.350 | 0 | 32.724 | ||||
24/04/2025 | 0.151 | 85.400 | 0 | 36.119 | ||||
23/04/2025 | 0.160 | 85.900 | 0 | 36.816 | ||||
22/04/2025 | 0.148 | 82.350 | 0 | 42.288 | ||||
17/04/2025 | 0.155 | 80.800 | 0 | 46.690 | ||||
16/04/2025 | 0.166 | 79.550 | 40,000 | 51.951 | 20,000 | 0.166 | 20,000 | 0.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |