Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16091 HSCLIFE@EC2512A (CALL)
Nominal 
0.112 +0.006 (+5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.106 | 13.980 | 9,300,000 | 43.889 | 4,650,000 | 0.111 | 4,650,000 | 0.111 |
| 28/04/2025 | 0.105 | 13.900 | 26,120,000 | 44.304 | 13,060,000 | 0.104 | 13,060,000 | 0.104 |
| 25/04/2025 | 0.110 | 14.000 | 18,310,000 | 44.262 | 9,070,000 | 0.116 | 9,240,000 | 0.117 |
| 24/04/2025 | 0.110 | 14.000 | 4,210,000 | 44.159 | 2,090,000 | 0.115 | 2,120,000 | 0.115 |
| 23/04/2025 | 0.115 | 14.120 | 1,590,000 | 44.104 | 830,000 | 0.116 | 760,000 | 0.117 |
| 22/04/2025 | 0.110 | 13.860 | 390,000 | 45.299 | 150,000 | 0.112 | 240,000 | 0.112 |
| 17/04/2025 | 13.680 | 0 | ||||||
| 16/04/2025 | 13.520 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |