16120 HSZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16120 HSZIJIN@EC2601A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.275	20.100	1,820,000	49.284	880,000	0.275	900,000	0.277
12/06/2025	0.265	20.000	8,200,000	48.428	4,060,000	0.246	4,100,000	0.244
11/06/2025	0.215	19.060	1,880,000	47.877	940,000	0.207	940,000	0.206
10/06/2025	0.185	18.400	2,820,000	47.875	1,400,000	0.180	1,420,000	0.178
09/06/2025	0.173	18.040	6,640,000	48.389	3,300,000	0.162	3,320,000	0.160
06/06/2025	0.186	18.340	5,480,000	48.088	2,720,000	0.188	2,760,000	0.189
05/06/2025	0.176	17.940	840,000	49.253	420,000	0.185	420,000	0.191
04/06/2025	0.187	18.180	1,160,000	49.269	620,000	0.197	420,000	0.198
03/06/2025	0.187	18.160	4,920,000	49.458	2,420,000	0.199	2,460,000	0.199
02/06/2025	0.173	17.760	3,620,000	49.887	1,800,000	0.166	1,820,000	0.165
30/05/2025	0.170	17.500	1,740,000	50.963	840,000	0.169	900,000	0.169
29/05/2025	0.185	17.860	0	50.846
28/05/2025	0.185	17.900	1,740,000	50.440	840,000	0.190	900,000	0.190
27/05/2025	0.192	17.860	3,040,000	51.405	1,520,000	0.200	1,500,000	0.200
26/05/2025	0.219	18.440	2,720,000	51.441	1,360,000	0.225	1,360,000	0.226
23/05/2025	0.231	18.720	0	50.914
22/05/2025	0.231	18.580	2,080,000	51.904	1,040,000	0.234	1,040,000	0.236
21/05/2025	0.231	18.560	8,180,000	54.332	4,160,000	0.218	4,020,000	0.215
20/05/2025	0.169	17.197	2,400,000	50.226	1,200,000	0.170	1,200,000	0.169
19/05/2025	0.164	17.037	0	50.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.