16122 CIHDLIH@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16122 CIHDLIH@EC2511A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.075	14.900	0	67.232
12/06/2025	0.079	15.020	0	67.388
11/06/2025	0.095	15.580	0	67.633
10/06/2025	0.095	15.580	0	67.473
09/06/2025	0.095	15.620	0	66.960
06/06/2025	0.087	15.180	90,000	67.470	90,000	0.097
05/06/2025	0.089	15.320	0	66.783
04/06/2025	0.087	15.160	0	67.240
03/06/2025	0.080	14.880	0	67.162
02/06/2025	0.080	14.780	0	67.744
30/05/2025	0.089	15.080	0	67.604
29/05/2025	0.094	15.300	0	67.169
28/05/2025	0.090	15.120	0	67.219
27/05/2025	0.084	14.780	10,000	67.566			10,000	0.089
26/05/2025	0.084	14.800	20,000	67.227			20,000	0.090
23/05/2025	0.094	15.120	90,000	67.160			90,000	0.094
22/05/2025	0.097	15.100	0	67.985
21/05/2025	0.116	15.800	0	71.471
20/05/2025	0.116	15.733	0	66.842
19/05/2025	0.117	15.553	0	68.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.