Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.188 | 13.980 | 0 | 43.372 | ||||
28/04/2025 | 0.183 | 13.900 | 0 | 43.421 | ||||
25/04/2025 | 0.192 | 14.000 | 0 | 43.127 | ||||
24/04/2025 | 0.198 | 14.000 | 3,240,000 | 43.841 | 1,620,000 | 0.218 | 1,620,000 | 0.221 |
23/04/2025 | 0.214 | 14.120 | 160,000 | 44.542 | 80,000 | 0.209 | 80,000 | 0.206 |
22/04/2025 | 0.205 | 13.860 | 200,000 | 46.188 | 100,000 | 0.199 | 100,000 | 0.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |