Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.094 | 21.700 | 1,060,000 | 65.727 | 530,000 | 0.099 | 530,000 | 0.099 |
28/04/2025 | 0.099 | 21.950 | 0 | 65.604 | ||||
25/04/2025 | 0.107 | 22.350 | 0 | 65.144 | ||||
24/04/2025 | 0.115 | 22.250 | 0 | 66.990 | ||||
23/04/2025 | 0.137 | 22.600 | 20,000 | 69.446 | 10,000 | 0.129 | 10,000 | 0.127 |
22/04/2025 | 22.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 16:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |