16163 JPHAESH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16163 JPHAESH@EC2510A (CALL)

Nominal

0.122 +0.003 (+2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.119	22.900	0	67.582
13/06/2025	0.119	22.900	1,080,000	66.790	440,000	0.124	640,000	0.122
12/06/2025	0.134	23.350	1,480,000	67.075	640,000	0.135	840,000	0.136
11/06/2025	0.143	23.650	560,000	66.847	280,000	0.141	280,000	0.142
10/06/2025	0.134	23.250	1,400,000	67.230	700,000	0.137	700,000	0.137
09/06/2025	0.137	23.350	1,110,000	66.996	570,000	0.138	540,000	0.138
06/06/2025	0.131	23.250	2,000,000	65.585	1,000,000	0.130	1,000,000	0.130
05/06/2025	0.130	22.900	870,000	67.292	420,000	0.133	450,000	0.133
04/06/2025	0.136	22.900	1,160,000	68.356	580,000	0.135	580,000	0.132
03/06/2025	0.139	22.800	960,000	69.473	480,000	0.143	480,000	0.143
02/06/2025	0.139	22.500	1,440,000	71.118	720,000	0.132	720,000	0.134
30/05/2025	0.153	23.000	960,000	70.180	480,000	0.153	480,000	0.152
29/05/2025	0.172	23.500	1,680,000	70.567	840,000	0.169	840,000	0.170
28/05/2025	0.159	23.050	1,920,000	70.602	960,000	0.148	960,000	0.149
27/05/2025	0.159	22.900	2,720,000	71.017	1,360,000	0.163	1,360,000	0.164
26/05/2025	0.178	23.450	1,840,000	71.019	920,000	0.183	920,000	0.182
23/05/2025	0.182	23.450	840,000	71.061	420,000	0.186	420,000	0.186
22/05/2025	0.190	23.700	1,120,000	70.725	560,000	0.194	560,000	0.194
21/05/2025	0.202	23.950	1,560,000	71.079	780,000	0.202	780,000	0.202
20/05/2025	0.201	23.850	3,800,000	70.370	1,900,000	0.189	1,900,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.