16210 CIKUASO@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16210 CIKUASO@EP2510A (PUT)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.044	58.000	0	59.472
12/06/2025	0.043	58.550	100,000	59.675	100,000	0.039
11/06/2025	0.033	62.200	0	60.578
10/06/2025	0.033	61.500	100,000	59.529			100,000	0.030
09/06/2025	0.033	62.400	0	60.355
06/06/2025	0.045	59.100	2,000	59.704			2,000	0.048
05/06/2025	0.056	54.500	0	56.280
04/06/2025	0.070	51.900	0	55.382
03/06/2025	0.074	51.200	0	54.830
02/06/2025	0.069	52.450	100,000	55.580	100,000	0.084
30/05/2025	0.064	53.300	0	55.224
29/05/2025	0.060	54.200	0	55.444
28/05/2025	0.077	51.650	100,000	55.095			100,000	0.077
27/05/2025	0.110	48.750	0	56.329
26/05/2025	0.113	48.500	0	56.198
23/05/2025	0.113	48.750	0	56.133
22/05/2025	0.111	48.850	0	55.810
21/05/2025	0.111	50.350	0	58.258
20/05/2025	0.116	49.900	0	59.067
19/05/2025	0.118	49.700	0	58.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.