Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.186 | 23.250 | 18,675,000 | 66.593 | 9,277,500 | 0.174 | 9,277,500 | 0.173 |
28/04/2025 | 0.172 | 22.850 | 5,307,500 | 66.223 | 2,657,500 | 0.170 | 2,650,000 | 0.170 |
25/04/2025 | 0.178 | 22.950 | 37,630,000 | 66.131 | 18,865,000 | 0.194 | 18,762,500 | 0.194 |
24/04/2025 | 0.196 | 23.350 | 91,890,000 | 66.739 | 45,710,000 | 0.197 | 46,062,500 | 0.197 |
23/04/2025 | 0.198 | 23.000 | 2,960,000 | 68.884 | 1,480,000 | 0.200 | 1,480,000 | 0.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |