16246 HU-HSPG@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16246 HU-HSPG@EC2708A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.095	31.540	1,800,000	69.663	900,000	0.094	900,000	0.093
12/10/2026	0.096	31.560	1,620,000	69.906	820,000	0.099	770,000	0.100
09/10/2026	0.096	31.540	1,180,000	69.620	540,000	0.098	640,000	0.098
08/10/2026	0.103	32.180	1,460,000	70.008	740,000	0.115	720,000	0.119
07/10/2026	0.121	33.920	1,820,000	70.420	900,000	0.119	920,000	0.119
06/10/2026	0.127	34.600	1,440,000	69.996	720,000	0.131	720,000	0.129
05/10/2026	0.122	34.020	1,440,000	70.215	720,000	0.124	720,000	0.124
02/10/2026	0.123	34.140	6,200,000	69.775	3,120,000	0.123	3,080,000	0.124
30/09/2026	0.136	35.300	3,340,000	69.971	1,640,000	0.126	1,680,000	0.126
29/09/2026	0.119	33.520	1,800,000	70.300	900,000	0.121	900,000	0.119
28/09/2026	0.118	33.400	1,520,000	70.256	780,000	0.122	740,000	0.123
25/09/2026	0.119	33.520	1,800,000	69.831	900,000	0.119	900,000	0.120
24/09/2026	0.123	33.860	2,170,000	69.963	1,090,000	0.127	1,080,000	0.132
23/09/2026	0.134	34.940	1,880,000	69.837	920,000	0.140	960,000	0.141
22/09/2026	0.139	35.340	1,830,000	71.135	940,000	0.138	890,000	0.135
21/09/2026	0.137	35.275	2,600,000	69.367	1,270,000	0.139	1,330,000	0.137
18/09/2026	0.125	34.015	3,800,000	69.403	1,980,000	0.135	1,810,000	0.136
17/09/2026	0.126	34.055	3,670,000	69.523	1,790,000	0.127	1,880,000	0.128
16/09/2026	0.125	33.715	2,740,000	70.366	1,320,000	0.126	1,420,000	0.127
15/09/2026	0.123	33.635	3,420,000	69.772	1,730,000	0.127	1,690,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.