16248 HS-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16248 HS-LINK@EC2509A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.270	42.050	0	33.607
13/06/2025	0.270	42.050	0	33.099
12/06/2025	0.270	42.000	0	33.141
11/06/2025	0.275	42.000	0	33.300
10/06/2025	0.275	41.900	0	33.588
09/06/2025	0.280	41.900	0	33.746
06/06/2025	0.285	41.750	1,189,000	34.194	594,500	0.258	594,500	0.258
05/06/2025	0.242	41.300	0	33.034
04/06/2025	0.228	40.900	200,000	33.472	100,000	0.247	100,000	0.250
03/06/2025	0.265	41.450	658,000	33.737	329,000	0.271	329,000	0.274
02/06/2025	0.244	41.150	1,400,000	33.379	700,000	0.230	700,000	0.229
30/05/2025	0.265	41.650	0	32.371
29/05/2025	0.260	41.200	336,000	33.638	168,000	0.267	168,000	0.267
28/05/2025	0.265	41.200	4,726,000	33.811	2,363,000	0.276	2,363,000	0.283
27/05/2025	0.246	40.900	3,696,000	33.104	1,848,000	0.249	1,848,000	0.246
26/05/2025	0.243	40.850	0	32.953
23/05/2025	0.207	40.100	600,000	32.844	300,000	0.210	300,000	0.207
22/05/2025	0.211	40.000	0	33.336
21/05/2025	0.270	40.950	568,000	33.590	284,000	0.271	284,000	0.265
20/05/2025	0.270	40.950	865,000	32.553	432,500	0.257	432,500	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.