16263 HU-CSPC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16263 HU-CSPC@EC2605A (CALL)

Nominal

0.425 -0.045 (-9.574%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.470	8.750	1,490,000	63.189	820,000	0.498	670,000	0.486
13/06/2025	0.475	8.840	1,500,000	61.638			1,500,000	0.474
12/06/2025	0.500	9.050	0	60.843
11/06/2025	0.480	8.830	1,720,000	62.535			1,720,000	0.501
10/06/2025	0.520	9.080	200,000	63.445			200,000	0.520
09/06/2025	0.500	8.820	20,000	66.094	20,000	0.500
06/06/2025	0.500	8.860	0	64.851
05/06/2025	0.345	7.860	20,000	60.449	20,000	0.355
04/06/2025	0.370	8.050	0	62.814
03/06/2025	0.330	7.730	20,000	60.581	20,000	0.330
02/06/2025	0.320	7.610	240,000	61.237	40,000	0.315	200,000	0.315
30/05/2025	0.375	8.000	310,000	62.336	210,000	0.403	100,000	0.382
29/05/2025	0.320	7.520	330,000	62.759	150,000	0.231	180,000	0.247
28/05/2025	0.238	6.720	8,440,000	63.749	4,220,000	0.245	4,220,000	0.247
27/05/2025	0.245	6.800	8,180,000	62.852	3,900,000	0.249	4,100,000	0.250
26/05/2025	0.231	6.420	7,800,000	67.747	3,900,000	0.247	3,900,000	0.247
23/05/2025	0.240	6.520	1,800,000	67.211	890,000	0.256	910,000	0.253
22/05/2025	0.229	6.380	2,360,000	67.760	1,180,000	0.230	1,180,000	0.235
21/05/2025	0.237	6.420	14,720,000	68.475	7,360,000	0.238	7,360,000	0.237
20/05/2025	0.215	6.200	23,780,000	66.820	11,870,000	0.229	11,860,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.