Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16281 CILENOV@EC2606A (CALL)
Nominal 
0.098 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.098 | 9.150 | 1,728,000 | 51.525 | ||||
| 12/06/2025 | 0.106 | 9.320 | 2,386,000 | 51.781 | 208,000 | 0.109 | 1,792,000 | 0.110 |
| 11/06/2025 | 0.108 | 9.350 | 6,106,000 | 51.925 | 6,094,000 | 0.108 | ||
| 10/06/2025 | 0.102 | 9.200 | 11,330,000 | 51.964 | 3,800,000 | 0.102 | 7,380,000 | 0.102 |
| 09/06/2025 | 0.103 | 9.240 | 4,000 | 51.717 | 2,000 | 0.104 | 2,000 | 0.104 |
| 06/06/2025 | 9.130 | 0 | ||||||
| 05/06/2025 | 9.100 | 0 | ||||||
| 04/06/2025 | 8.910 | 0 | ||||||
| 03/06/2025 | 8.940 | 0 | ||||||
| 02/06/2025 | 8.930 | 0 | ||||||
| 30/05/2025 | 9.040 | 0 | ||||||
| 29/05/2025 | 9.450 | 0 | ||||||
| 28/05/2025 | 9.160 | 0 | ||||||
| 27/05/2025 | 9.330 | 0 | ||||||
| 26/05/2025 | 9.290 | 0 | ||||||
| 23/05/2025 | 9.500 | 0 | ||||||
| 22/05/2025 | 9.570 | 0 | ||||||
| 21/05/2025 | 10.120 | 0 | ||||||
| 20/05/2025 | 10.000 | 0 | ||||||
| 19/05/2025 | 9.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |