16287 JPGANFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16287 JPGANFE@EC2507B (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.110	21.200	1,860,000	80.123
12/06/2025	0.127	21.500	3,098,000	81.752	1,618,000	0.134	1,480,000	0.133
11/06/2025	0.123	21.250	1,780,000	82.516	890,000	0.128	890,000	0.126
10/06/2025	0.101	20.550	2,420,000	81.836	1,210,000	0.105	1,210,000	0.105
09/06/2025	0.101	20.400	1,556,000	82.726	778,000	0.102	778,000	0.101
06/06/2025	0.100	20.250	560,000	81.666	280,000	0.099	280,000	0.100
05/06/2025	0.096	19.980	2,400,000	82.354	1,200,000	0.091	1,200,000	0.093
04/06/2025	0.091	19.680	0	82.912
03/06/2025	0.073	18.820	0	83.828
02/06/2025	0.073	18.700	0	84.337
30/05/2025	0.088	19.200	0	83.286
29/05/2025	0.095	19.440	0	82.812
28/05/2025	0.086	19.000	0	83.206
27/05/2025	0.097	19.240	2,400,000	84.115	1,200,000	0.094	1,200,000	0.094
26/05/2025	0.100	19.240	138,000	84.569			138,000	0.101
23/05/2025	0.117	19.760	0	83.237
22/05/2025	0.119	19.720	0	83.706
21/05/2025	0.124	19.860	158,000	83.293	148,000	0.129	10,000	0.128
20/05/2025	0.106	19.200	0	82.794
19/05/2025	0.107	19.120	138,000	83.354			138,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.