16305 CTZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16305 CTZIJIN@EC2512A (CALL)

Nominal

0.135 -0.016 (-10.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.151	20.100	8,168,000	54.023	3,740,000	0.157	4,028,000	0.155
12/06/2025	0.151	20.000	22,626,000	54.528	11,108,000	0.150	11,382,000	0.148
11/06/2025	0.121	19.060	5,000,000	54.513	2,500,000	0.109	2,500,000	0.109
10/06/2025	0.103	18.400	1,562,000	54.662	808,000	0.100	754,000	0.098
09/06/2025	0.096	18.040	1,900,000	55.134	900,000	0.088	1,000,000	0.088
06/06/2025	0.109	18.340	1,000,000	55.793	480,000	0.108	500,000	0.113
05/06/2025	0.099	17.940	700,000	55.876	350,000	0.102	200,000	0.105
04/06/2025	0.106	18.180	100,000	55.841	50,000	0.106	50,000	0.107
03/06/2025	0.106	18.160	1,192,000	55.927	470,000	0.112	596,000	0.112
02/06/2025	0.099	17.760	1,078,000	56.659	574,000	0.095	474,000	0.091
30/05/2025	0.094	17.500	856,000	56.660	424,000	0.097	432,000	0.099
29/05/2025	0.105	17.860	200,000	56.856	100,000	0.105	100,000	0.104
28/05/2025	0.107	17.900	12,000	56.919			12,000	0.112
27/05/2025	0.111	17.860	1,320,000	57.577	506,000	0.120	688,000	0.118
26/05/2025	0.134	18.440	1,122,000	58.621	338,000	0.149	654,000	0.147
23/05/2025	0.142	18.720	500,000	58.008	250,000	0.140	250,000	0.142
22/05/2025	0.139	18.580	954,000	58.171	482,000	0.142	472,000	0.143
21/05/2025	0.139	18.560	1,882,000	60.086	850,000	0.129	1,032,000	0.129
20/05/2025	0.102	17.197	0	57.722
19/05/2025	0.099	17.037	0	57.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.