Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16320 JPSPDRG@EC2702A (CALL)
Nominal 
0.125 +0.001 (+0.806%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.124 | 3,317.000 | 431,000 | 32.915 | 50,000 | 0.131 | 381,000 | 0.130 |
| 26/08/2026 | 0.131 | 3,328.000 | 17,448,000 | 33.281 | 8,604,000 | 0.139 | 8,844,000 | 0.139 |
| 25/08/2026 | 0.133 | 3,330.000 | 45,840,000 | 33.366 | 22,900,000 | 0.132 | 22,940,000 | 0.132 |
| 24/08/2026 | 0.137 | 3,336.000 | 10,000 | 33.528 | 10,000 | 0.138 | ||
| 21/08/2026 | 0.122 | 3,282.000 | 480,000 | 33.357 | 480,000 | 0.122 | ||
| 20/08/2026 | 0.107 | 3,230.000 | 2,000 | 33.161 | 1,000 | 0.107 | 1,000 | 0.109 |
| 19/08/2026 | 3,131.000 | 0 | ||||||
| 18/08/2026 | 3,160.000 | 0 | ||||||
| 17/08/2026 | 3,166.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |