16343 GJJDCOM@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16343 GJJDCOM@EC2509B (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.092	129.800	0	53.820
12/06/2025	0.104	131.400	12,500	54.468			12,500	0.108
11/06/2025	0.119	133.900	0	54.527
10/06/2025	0.111	131.900	217,500	54.924	100,000	0.117	117,500	0.111
09/06/2025	0.125	134.000	47,500	55.147	47,500	0.130
06/06/2025	0.103	128.700	0	55.766
05/06/2025	0.110	130.600	0	54.911
04/06/2025	0.104	128.700	0	55.484
03/06/2025	0.104	128.600	0	55.426
02/06/2025	0.104	128.600	20,000	55.183			20,000	0.101
30/05/2025	0.108	128.900	0	54.997
29/05/2025	0.127	131.800	20,000	55.422	20,000	0.098
28/05/2025	0.100	126.500	122,500	55.401	122,500	0.102
27/05/2025	0.113	128.300	0	55.737
26/05/2025	0.122	129.600	315,000	55.907			315,000	0.126
23/05/2025	0.136	131.900	0	55.384
22/05/2025	0.142	132.500	25,000	55.607	12,500	0.142	12,500	0.145
21/05/2025	0.158	134.500	125,000	56.011	100,000	0.159	25,000	0.156
20/05/2025	0.150	133.500	80,000	54.652	80,000	0.142
19/05/2025	0.135	130.400	33,200,000	55.141	16,500,000	0.135	16,700,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.