16346 JP-GCL @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16346 JP-GCL @EC2702A (CALL)

Nominal

0.064 +0.003 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.061	0.705	400,000	84.202	200,000	0.059	200,000	0.057
12/10/2026	0.064	0.710	0	84.730
09/10/2026	0.065	0.715	200,000	83.360	100,000	0.064	100,000	0.065
08/10/2026	0.069	0.720	1,300,000	84.437	400,000	0.071	900,000	0.070
07/10/2026	0.065	0.715	300,000	82.752	200,000	0.065	100,000	0.065
06/10/2026	0.069	0.715	584,000	84.905	242,000	0.070	342,000	0.071
05/10/2026	0.069	0.710	0	85.652
02/10/2026	0.070	0.715	21,000	84.297			21,000	0.073
30/09/2026	0.080	0.745	600,000	83.133	300,000	0.078	300,000	0.073
29/09/2026	0.070	0.710	56,000	84.466			56,000	0.070
28/09/2026	0.071	0.715	0	83.733
25/09/2026	0.080	0.735	0	83.814
24/09/2026	0.080	0.735	320,000	83.536	60,000	0.081	260,000	0.080
23/09/2026	0.085	0.750	0	82.840
22/09/2026	0.084	0.740	340,000	84.085	220,000	0.086	120,000	0.089
21/09/2026	0.092	0.750	742,000	85.945	422,000	0.089	320,000	0.091
18/09/2026	0.084	0.735	980,000	84.034	540,000	0.082	440,000	0.081
17/09/2026	0.078	0.720	460,000	83.602	180,000	0.078	280,000	0.077
16/09/2026	0.080	0.720	1,610,000	84.437	810,000	0.075	800,000	0.075
15/09/2026	0.073	0.695	0	85.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.