16426 HUJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16426 HUJDCOM@EC2509A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.078	129.800	6,272,500	50.493	3,172,500	0.088	3,040,000	0.088
12/06/2025	0.089	131.400	720,000	51.110	192,500	0.090	482,500	0.094
11/06/2025	0.109	133.900	2,612,500	52.453	1,165,000	0.112	1,145,000	0.111
10/06/2025	0.101	131.900	3,415,000	52.772	1,675,000	0.108	1,680,000	0.113
09/06/2025	0.115	134.000	45,342,500	53.118	22,475,000	0.117	22,740,000	0.116
06/06/2025	0.090	128.700	2,157,500	52.842	1,257,500	0.094	900,000	0.093
05/06/2025	0.097	130.600	13,350,000	52.118	6,640,000	0.099	6,660,000	0.099
04/06/2025	0.092	128.700	14,955,000	52.821	7,187,500	0.089	7,335,000	0.089
03/06/2025	0.093	128.600	20,067,500	52.995	10,400,000	0.098	9,067,500	0.099
02/06/2025	0.092	128.600	17,335,000	52.538	7,610,000	0.089	8,812,500	0.089
30/05/2025	0.093	128.900	13,087,500	51.767	6,425,000	0.092	6,662,500	0.092
29/05/2025	0.111	131.800	12,165,000	52.244	5,795,000	0.093	5,332,500	0.090
28/05/2025	0.081	126.500	12,670,000	51.101	5,905,000	0.084	6,620,000	0.085
27/05/2025	0.092	128.300	20,070,000	51.270	9,890,000	0.082	10,180,000	0.082
26/05/2025	0.099	129.600	18,952,500	51.200	9,440,000	0.105	9,440,000	0.106
23/05/2025	0.110	131.900	12,012,500	50.394	5,977,500	0.121	5,965,000	0.121
22/05/2025	0.120	132.500	3,950,000	51.489	1,892,500	0.125	2,057,500	0.125
21/05/2025		134.500	0
20/05/2025		133.500	0
19/05/2025		130.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.