Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16501 BP-ICBC@EC2512A (CALL)
Nominal 
0.560 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.560 | 6.100 | 0 | 28.261 | ||||
| 12/06/2025 | 0.590 | 6.150 | 0 | 28.173 | ||||
| 11/06/2025 | 0.590 | 6.170 | 0 | 27.351 | ||||
| 10/06/2025 | 0.510 | 6.020 | 2,954,000 | 27.902 | 1,477,000 | 0.506 | 1,477,000 | 0.502 |
| 09/06/2025 | 0.455 | 5.950 | 16,000 | 26.862 | 8,000 | 0.430 | 8,000 | 0.445 |
| 06/06/2025 | 0.435 | 5.880 | 0 | 27.678 | ||||
| 05/06/2025 | 0.425 | 5.900 | 0 | 26.380 | ||||
| 04/06/2025 | 0.390 | 5.820 | 5,000 | 26.666 | 5,000 | 0.385 | ||
| 03/06/2025 | 0.390 | 5.800 | 1,800,000 | 27.358 | 1,800,000 | 0.394 | ||
| 02/06/2025 | 0.305 | 5.630 | 90,000 | 26.864 | 90,000 | 0.305 | ||
| 30/05/2025 | 0.340 | 5.710 | 300,000 | 26.636 | 300,000 | 0.340 | ||
| 29/05/2025 | 0.350 | 5.710 | 0 | 27.177 | ||||
| 28/05/2025 | 0.350 | 5.720 | 1,300,000 | 26.830 | 1,300,000 | 0.348 | ||
| 27/05/2025 | 0.355 | 5.700 | 200,000 | 27.117 | 200,000 | 0.355 | ||
| 26/05/2025 | 0.340 | 5.700 | 0 | 26.139 | ||||
| 23/05/2025 | 0.340 | 5.690 | 2,186,000 | 26.215 | 1,104,000 | 0.347 | 1,082,000 | 0.353 |
| 22/05/2025 | 0.330 | 5.630 | 25,000 | 27.177 | 25,000 | 0.335 | ||
| 21/05/2025 | 0.330 | 5.620 | 736,000 | 27.378 | 368,000 | 0.346 | 368,000 | 0.345 |
| 20/05/2025 | 0.330 | 5.620 | 730,000 | 25.836 | 370,000 | 0.325 | 360,000 | 0.325 |
| 19/05/2025 | 0.310 | 5.550 | 1,005,000 | 26.439 | 470,000 | 0.307 | 535,000 | 0.308 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |