16539 JP-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16539 JP-GEG @EC2509A (CALL)

Nominal

0.151 +0.010 (+7.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.141	33.000	1,540,000	41.889	770,000	0.132	770,000	0.132
13/06/2025	0.140	32.750	280,000	42.421	140,000	0.149	140,000	0.149
12/06/2025	0.162	33.300	680,000	42.747	350,000	0.163	330,000	0.164
11/06/2025	0.172	33.600	540,000	42.434	270,000	0.171	270,000	0.172
10/06/2025	0.153	33.100	51,690,000	42.090	25,820,000	0.172	25,870,000	0.172
09/06/2025	0.188	33.850	49,820,000	43.039	24,900,000	0.176	24,920,000	0.176
06/06/2025	0.186	33.700	1,480,000	42.989	740,000	0.190	740,000	0.191
05/06/2025	0.191	33.850	2,680,000	42.701	1,340,000	0.184	1,340,000	0.184
04/06/2025	0.175	33.450	2,080,000	42.379	1,040,000	0.174	1,040,000	0.175
03/06/2025	0.184	33.600	2,080,000	42.784	1,280,000	0.200	800,000	0.192
02/06/2025	0.205	34.000	7,380,000	43.366	3,440,000	0.199	3,940,000	0.199
30/05/2025	0.187	33.400	2,360,000	43.518	1,180,000	0.191	1,180,000	0.191
29/05/2025	0.219	34.150	7,120,000	43.703	3,560,000	0.212	3,560,000	0.212
28/05/2025	0.192	33.450	2,320,000	43.593	1,160,000	0.194	1,160,000	0.193
27/05/2025	0.175	33.000	7,080,000	43.024	3,580,000	0.173	3,500,000	0.172
26/05/2025	0.152	32.150	3,320,000	43.718	1,620,000	0.151	1,700,000	0.151
23/05/2025	0.130	31.400	0	45.697
22/05/2025	0.133	31.350	2,200,000	43.911	1,100,000	0.134	1,100,000	0.135
21/05/2025	0.128	31.050	800,000	44.332	400,000	0.135	400,000	0.136
20/05/2025	0.145	31.600	1,480,000	43.342	740,000	0.142	740,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.