16557 BI-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16557 BI-SMIC@EC2603A (CALL)

Nominal

0.076 -0.002 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.078	39.250	4,225,000	65.684	2,100,000	0.077	2,125,000	0.078
17/06/2025	0.082	39.700	5,545,000	65.896	2,800,000	0.082	2,745,000	0.082
16/06/2025	0.086	40.100	6,012,500	66.208	3,000,000	0.083	3,012,500	0.083
13/06/2025	0.086	40.000	4,900,000	66.122	2,395,000	0.090	2,505,000	0.090
12/06/2025	0.093	40.800	4,225,000	66.398	2,107,500	0.095	2,117,500	0.095
11/06/2025	0.100	41.650	7,365,000	66.436	3,660,000	0.102	3,705,000	0.102
10/06/2025	0.098	41.450	2,155,000	66.215	1,127,500	0.101	1,027,500	0.101
09/06/2025	0.105	42.250	1,810,000	66.330	900,000	0.103	910,000	0.103
06/06/2025	0.103	40.200	3,000,000	71.092	1,500,000	0.108	1,500,000	0.108
05/06/2025	0.107	42.250	4,970,000	66.548	2,485,000	0.101	2,485,000	0.100
04/06/2025	0.096	40.550	8,170,000	67.292	4,285,000	0.100	3,885,000	0.099
03/06/2025	0.098	40.500	4,695,000	68.171	2,097,500	0.099	2,597,500	0.099
02/06/2025	0.096	40.100	6,545,000	68.446	3,742,500	0.090	2,782,500	0.090
30/05/2025	0.101	40.550	9,030,000	68.637	4,137,500	0.103	4,892,500	0.103
29/05/2025	0.110	41.400	6,745,000	69.289	3,210,000	0.107	3,535,000	0.107
28/05/2025	0.108	40.800	6,645,000	70.179	3,317,500	0.111	3,327,500	0.111
27/05/2025	0.116	41.850	6,985,000	69.397	3,492,500	0.118	3,492,500	0.118
26/05/2025	0.119	42.150	14,020,000	69.431	7,182,500	0.125	6,837,500	0.125
23/05/2025	0.117	41.850	9,655,000	69.257	4,822,500	0.120	4,832,500	0.120
22/05/2025	0.118	41.800	10,685,000	69.619	5,120,000	0.126	5,565,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.