Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16562 HU-LINK@EC2512A (CALL)
Nominal 
0.175 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.175 | 42.050 | 1,200,000 | 30.866 | ||||
| 12/06/2025 | 0.175 | 42.000 | 2,850,000 | 30.908 | 1,425,000 | 0.174 | 1,425,000 | 0.177 |
| 11/06/2025 | 0.180 | 42.000 | 1,500,000 | 31.140 | 750,000 | 0.190 | 750,000 | 0.179 |
| 10/06/2025 | 0.180 | 41.900 | 1,200,000 | 31.358 | 600,000 | 0.182 | 600,000 | 0.181 |
| 09/06/2025 | 0.176 | 41.900 | 3,550,000 | 31.008 | 1,775,000 | 0.185 | 1,775,000 | 0.188 |
| 06/06/2025 | 0.204 | 41.750 | 1,500,000 | 32.907 | 750,000 | 0.191 | 750,000 | 0.184 |
| 05/06/2025 | 0.176 | 41.300 | 1,500,000 | 32.235 | 750,000 | 0.173 | 750,000 | 0.169 |
| 04/06/2025 | 0.168 | 40.900 | 1,500,000 | 32.661 | 750,000 | 0.190 | 750,000 | 0.192 |
| 03/06/2025 | 0.202 | 41.450 | 300,000 | 33.415 | 150,000 | 0.205 | 150,000 | 0.193 |
| 02/06/2025 | 0.188 | 41.150 | 15,700,000 | 33.238 | 7,850,000 | 0.172 | 7,850,000 | 0.173 |
| 30/05/2025 | 0.209 | 41.650 | 300,000 | 32.939 | 150,000 | 0.225 | 150,000 | 0.229 |
| 29/05/2025 | 0.218 | 41.200 | 1,200,000 | 34.611 | 600,000 | 0.232 | 600,000 | 0.243 |
| 28/05/2025 | 0.223 | 41.200 | 176,000 | 34.820 | 88,000 | 0.255 | 88,000 | 0.255 |
| 27/05/2025 | 0.218 | 40.900 | 1,610,000 | 34.778 | 800,000 | 0.230 | 810,000 | 0.223 |
| 26/05/2025 | 0.204 | 40.850 | 900,000 | 33.955 | 450,000 | 0.197 | 450,000 | 0.192 |
| 23/05/2025 | 0.184 | 40.100 | 2,220,000 | 34.381 | 1,110,000 | 0.179 | 1,110,000 | 0.173 |
| 22/05/2025 | 0.179 | 40.000 | 420,000 | 34.218 | 210,000 | 0.215 | 210,000 | 0.215 |
| 21/05/2025 | 0.223 | 40.950 | 1,228,000 | 34.383 | 614,000 | 0.222 | 614,000 | 0.222 |
| 20/05/2025 | 0.222 | 40.950 | 700,000 | 33.247 | 350,000 | 0.222 | 350,000 | 0.219 |
| 19/05/2025 | 0.207 | 40.200 | 1,320,000 | 34.266 | 660,000 | 0.210 | 660,000 | 0.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |