16564 SG-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16564 SG-CTWR@EC2609A (CALL)

Nominal

0.133 +0.011 (+9.016%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.122	11.440	0	40.737
12/06/2025	0.129	11.600	0	40.712
11/06/2025	0.136	11.800	0	40.288
10/06/2025	0.131	11.700	0	40.225
09/06/2025	0.128	11.600	0	40.461
06/06/2025	0.124	11.420	0	41.098
05/06/2025	0.125	11.480	400,000	40.731			400,000	0.125
04/06/2025	0.130	11.460	233,000	41.884	116,500	0.130	116,500	0.130
03/06/2025	0.135	11.620	0	41.632
02/06/2025	0.132	11.620	376,000	40.986	188,000	0.126	188,000	0.126
30/05/2025	0.138	11.640	0	41.874
29/05/2025	0.140	11.760	0	41.157
28/05/2025	0.140	11.720	0	41.469
27/05/2025	0.137	11.660	0	40.700
26/05/2025	0.135	11.580	0	40.971
23/05/2025	0.139	11.540	0	45.006
22/05/2025	0.139	11.466	0	42.603
21/05/2025	0.140	11.506	0	42.398
20/05/2025	0.144	11.566	400,000	40.614	200,000	0.144	200,000	0.145
19/05/2025	0.144	11.566	0	40.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.