16578 MSSANDS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16578 MSSANDS@EC2510A (CALL)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.058	14.920	1,844,000	47.417	642,000	0.067	1,202,000	0.064
12/06/2025	0.080	15.500	1,564,000	47.795	716,000	0.089	846,000	0.089
11/06/2025	0.098	15.960	2,418,000	47.534	1,134,000	0.097	1,284,000	0.097
10/06/2025	0.098	15.880	4,460,000	47.997	2,160,000	0.100	2,300,000	0.100
09/06/2025	0.091	15.740	1,890,000	47.604	850,000	0.091	1,040,000	0.091
06/06/2025	0.087	15.460	1,030,000	48.412	450,000	0.099	580,000	0.096
05/06/2025	0.098	15.740	2,792,000	48.167	1,446,000	0.102	1,346,000	0.105
04/06/2025	0.107	15.880	1,548,000	48.498	744,000	0.109	804,000	0.109
03/06/2025	0.109	15.780	3,320,000	49.507	2,530,000	0.116	790,000	0.115
02/06/2025	0.120	16.080	4,966,000	48.849	1,608,000	0.099	3,358,000	0.109
30/05/2025	0.091	15.420	636,000	48.329	318,000	0.091	318,000	0.090
29/05/2025	0.107	15.540	1,168,000	50.112	584,000	0.109	584,000	0.108
28/05/2025	0.105	15.460	840,000	52.086	470,000	0.110	370,000	0.111
27/05/2025	0.087	15.130	792,000	48.943	346,000	0.082	446,000	0.083
26/05/2025	0.084	15.110	500,000	48.348	250,000	0.081	250,000	0.081
23/05/2025	0.077	14.790	0	48.772
22/05/2025	0.079	14.870	982,000	48.441	562,000	0.085	420,000	0.085
21/05/2025	0.082	14.890	802,000	48.726	250,000	0.088	552,000	0.087
20/05/2025	0.100	15.230	500,000	48.640	250,000	0.100	250,000	0.098
19/05/2025	0.106	15.250	888,000	49.360	444,000	0.107	444,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.