16584 HU-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.061 +0.005 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.056	39.050	6,300,000	59.877	3,150,000	0.064	3,150,000	0.064
12/06/2025	0.059	39.700	600,000	59.108	300,000	0.056	300,000	0.053
11/06/2025	0.054	38.450	1,500,000	60.459	750,000	0.057	750,000	0.058
10/06/2025	0.056	38.650	750,000	60.717	375,000	0.056	375,000	0.057
09/06/2025	0.059	39.000	4,950,000	60.924	2,475,000	0.060	2,475,000	0.059
06/06/2025	0.054	37.800	2,250,000	61.768	1,500,000	0.055	750,000	0.055
05/06/2025	0.054	38.450	750,000	59.544			750,000	0.047
04/06/2025	0.045	36.450	0	60.868
03/06/2025	0.049	37.000	2,250,000	61.286	1,200,000	0.052	1,050,000	0.051
02/06/2025	0.048	36.650	150,000	61.685			150,000	0.049
30/05/2025	0.046	36.450	22,700,000	60.743	11,350,000	0.044	11,350,000	0.043
29/05/2025	0.054	38.100	300,000	59.673	300,000	0.052
28/05/2025	0.051	36.950	600,000	61.570	150,000	0.052	450,000	0.053
27/05/2025	0.050	36.950	1,500,000	60.562	750,000	0.050	750,000	0.051
26/05/2025	0.055	37.450	600,000	62.181	300,000	0.055	300,000	0.055
23/05/2025	0.060	37.760	2,100,000	62.464	1,050,000	0.061	1,050,000	0.061
22/05/2025	0.061	37.810	300,000	62.637	150,000	0.066	150,000	0.065
21/05/2025	0.066	38.510	232,500	62.623	232,500	0.075
20/05/2025	0.076	38.560	722,500	65.850	245,000	0.076	477,500	0.075
19/05/2025	0.078	37.960	8,015,000	68.627	4,007,500	0.082	4,007,500	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.