16635 SG-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.078 -0.003 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.081	39.700	0	65.504
16/06/2025	0.084	40.100	0	65.440
13/06/2025	0.084	40.000	680,000	65.356	340,000	0.090	340,000	0.092
12/06/2025	0.092	40.800	5,000	66.029	2,500	0.092	2,500	0.094
11/06/2025	0.098	41.650	325,000	65.721	162,500	0.100	162,500	0.099
10/06/2025	0.097	41.450	255,000	65.856	127,500	0.100	127,500	0.100
09/06/2025	0.101	42.250	0	64.933
06/06/2025	0.100	40.200	560,000	69.992	280,000	0.105	280,000	0.107
05/06/2025	0.104	42.250	0	65.511
04/06/2025	0.093	40.550	155,000	66.196	77,500	0.093	77,500	0.093
03/06/2025	0.093	40.500	130,000	66.346	65,000	0.093	65,000	0.093
02/06/2025	0.090	40.100	450,000	66.229	225,000	0.085	225,000	0.086
30/05/2025	0.096	40.550	0	66.835
29/05/2025	0.104	41.400	630,000	67.198	315,000	0.102	315,000	0.101
28/05/2025	0.101	40.800	0	67.699
27/05/2025	0.111	41.850	0	67.691
26/05/2025	0.113	42.150	185,000	67.408	92,500	0.119	92,500	0.119
23/05/2025	0.112	41.850	2,165,000	67.565	1,082,500	0.114	1,082,500	0.114
22/05/2025	0.114	41.800	1,200,000	68.267	600,000	0.119	600,000	0.120
21/05/2025	0.121	42.650	1,665,000	68.081	832,500	0.124	832,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.