16650 BP-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16650 BP-GEG @EC2509A (CALL)

Nominal

0.152 +0.007 (+4.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.145	33.000	1,100,000	41.319	620,000	0.137	480,000	0.134
13/06/2025	0.139	32.750	600,000	41.080	300,000	0.139	300,000	0.138
12/06/2025	0.162	33.300	320,000	41.475	160,000	0.163	160,000	0.163
11/06/2025	0.174	33.600	350,000	41.399	190,000	0.169	160,000	0.166
10/06/2025	0.155	33.100	550,000	41.136	190,000	0.159	360,000	0.181
09/06/2025	0.186	33.850	50,000	41.378	50,000	0.181
06/06/2025	0.186	33.700	1,000,000	41.624	500,000	0.186	500,000	0.192
05/06/2025	0.188	33.850	600,000	40.886	300,000	0.188	300,000	0.187
04/06/2025	0.175	33.450	0	41.040
03/06/2025	0.184	33.600	320,000	41.418	160,000	0.193	160,000	0.195
02/06/2025	0.206	34.000	4,490,000	42.073	1,980,000	0.205	2,510,000	0.202
30/05/2025	0.186	33.400	0	42.031
29/05/2025	0.216	34.150	5,530,000	41.844	2,740,000	0.211	2,790,000	0.213
28/05/2025	0.188	33.450	3,960,000	41.681	1,980,000	0.192	1,980,000	0.192
27/05/2025	0.174	33.000	7,820,000	41.585	3,940,000	0.163	3,880,000	0.162
26/05/2025	0.148	32.150	4,880,000	41.930	2,410,000	0.143	2,470,000	0.142
23/05/2025	0.124	31.400	5,360,000	43.658	2,680,000	0.122	2,680,000	0.119
22/05/2025	0.131	31.350	21,070,000	42.480	10,590,000	0.130	10,480,000	0.129
21/05/2025	0.120	31.050	760,000	41.954	330,000	0.127	430,000	0.129
20/05/2025	0.136	31.600	740,000	40.852	370,000	0.129	370,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.