16657 JPGANFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16657 JPGANFE@EC2511A (CALL)

Nominal

0.218 -0.010 (-4.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.228	21.200	2,080,000	84.070	1,040,000	0.227	1,040,000	0.228
12/06/2025	0.245	21.500	1,964,000	84.844	982,000	0.249	982,000	0.247
11/06/2025	0.239	21.250	2,320,000	85.256	1,160,000	0.242	1,160,000	0.241
10/06/2025	0.212	20.550	2,520,000	84.839	1,260,000	0.217	1,260,000	0.217
09/06/2025	0.213	20.400	1,480,000	85.842	740,000	0.217	740,000	0.213
06/06/2025	0.212	20.250	2,440,000	85.916	1,220,000	0.215	1,220,000	0.215
05/06/2025	0.206	19.980	440,000	86.376	220,000	0.206	220,000	0.207
04/06/2025	0.199	19.680	1,160,000	86.825	580,000	0.202	580,000	0.201
03/06/2025	0.172	18.820	0	87.005
02/06/2025	0.172	18.700	0	87.595
30/05/2025	0.192	19.200	0	87.580
29/05/2025	0.203	19.440	0	87.890
28/05/2025	0.191	19.000	0	88.279
27/05/2025	0.207	19.240	11,600,000	89.320	5,200,000	0.202	5,200,000	0.201
26/05/2025	0.209	19.240	160,000	89.469	160,000	0.211
23/05/2025	0.231	19.760	8,160,000	89.310	4,080,000	0.245	4,080,000	0.245
22/05/2025	0.234	19.720	0	89.923
21/05/2025	0.239	19.860	80,000	89.615	40,000	0.235	40,000	0.235
20/05/2025	0.215	19.200	7,564,000	88.525	3,600,000	0.211	3,964,000	0.211
19/05/2025	0.215	19.120	8,400,000	88.848	3,600,000	0.213	3,600,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.