16683 JPSANDS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16683 JPSANDS@EC2510A (CALL)

Nominal

0.063 -0.005 (-7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.068	14.920	16,130,000	49.748	8,000,000	0.068	8,130,000	0.068
12/06/2025	0.090	15.500	4,408,000	49.755	2,408,000	0.097	2,000,000	0.097
11/06/2025	0.108	15.960	0	49.286
10/06/2025	0.104	15.880	0	49.059
09/06/2025	0.099	15.740	4,000,000	49.063	2,000,000	0.096	2,000,000	0.096
06/06/2025	0.098	15.460	280,000	50.469	280,000	0.108
05/06/2025	0.112	15.740	4,220,000	50.605	2,220,000	0.110	2,000,000	0.110
04/06/2025	0.124	15.880	0	51.327
03/06/2025	0.124	15.780	170,000	52.012	170,000	0.125
02/06/2025	0.138	16.080	140,000	51.681	140,000	0.113
30/05/2025	0.107	15.420	620,000	51.197	620,000	0.101
29/05/2025	0.117	15.540	4,100,000	51.810	2,100,000	0.119	2,000,000	0.119
28/05/2025	0.112	15.460	0	53.319
27/05/2025	0.094	15.130	170,000	50.255	170,000	0.089
26/05/2025	0.095	15.110	6,000	50.416	6,000	0.097
23/05/2025	0.085	14.790	5,150,000	50.362			5,150,000	0.087
22/05/2025	0.091	14.870	0	50.760
21/05/2025	0.091	14.890	458,000	50.445			458,000	0.100
20/05/2025	0.108	15.230	0	50.017
19/05/2025	0.108	15.250	246,000	49.699	120,000	0.107	126,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.