16748 MS-ICBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16748 MS-ICBC@EC2511A (CALL)

Nominal

0.225 +0.029 (+14.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.196	6.100	0	28.466
12/06/2025	0.221	6.150	29,000	29.041	17,000	0.220	12,000	0.217
11/06/2025	0.221	6.170	0	28.497
10/06/2025	0.184	6.020	0	29.092
09/06/2025	0.163	5.950	0	28.865
06/06/2025	0.162	5.880	1,005,000	29.962	500,000	0.165	505,000	0.154
05/06/2025	0.155	5.900	0	28.902
04/06/2025	0.143	5.820	0	29.436
03/06/2025	0.140	5.800	1,360,000	29.590	680,000	0.152	680,000	0.150
02/06/2025	0.113	5.630	400,000	30.351	200,000	0.100	200,000	0.101
30/05/2025	0.126	5.710	0	29.771
29/05/2025	0.128	5.710	0	29.863
28/05/2025	0.134	5.720	0	30.113
27/05/2025	0.129	5.700	0	29.661
26/05/2025	0.129	5.700	0	29.575
23/05/2025	0.136	5.690	0	30.119
22/05/2025	0.125	5.630	0	30.205
21/05/2025	0.126	5.620	1,002,000	30.399	501,000	0.131	501,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.