16783 BPLENOV@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.102 +0.005 (+5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.097	9.150	400,000	54.205	200,000	0.101	200,000	0.102
12/06/2025	0.106	9.320	280,000	54.786	140,000	0.106	140,000	0.107
11/06/2025	0.107	9.350	480,000	54.636	240,000	0.108	240,000	0.107
10/06/2025	0.103	9.200	360,000	55.247	180,000	0.103	180,000	0.102
09/06/2025	0.103	9.240	0	54.683
06/06/2025	0.093	9.130	0	52.731
05/06/2025	0.093	9.100	0	53.007
04/06/2025	0.089	8.910	0	53.921
03/06/2025	0.089	8.940	0	53.639
02/06/2025	0.089	8.930	0	53.679
30/05/2025	0.114	9.040	0	59.759
29/05/2025	0.124	9.450	0	57.490
28/05/2025	0.114	9.160	0	58.104
27/05/2025	0.123	9.330	0	58.018
26/05/2025	0.123	9.290	20,000	58.434	20,000	0.123
23/05/2025	0.136	9.500	0	59.206
22/05/2025	0.146	9.570	0	60.918
21/05/2025	0.162	10.120	20,000	58.026			20,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.