16831 HU-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.029	14.170	10,120,000	42.992	5,160,000	0.035	4,960,000	0.035
26/08/2026	0.033	14.350	2,760,000	42.919	1,200,000	0.031	1,560,000	0.032
25/08/2026	0.025	13.790	1,780,000	44.138	890,000	0.027	890,000	0.029
24/08/2026	0.027	13.830	3,057,500	44.417	1,527,500	0.031	1,530,000	0.031
21/08/2026	0.032	14.100	3,040,000	43.485	1,520,000	0.035	1,520,000	0.035
20/08/2026	0.036	14.150	19,910,000	44.234	9,970,000	0.040	9,820,000	0.040
19/08/2026	0.030	13.960	12,950,000	43.443	6,550,000	0.035	6,400,000	0.035
18/08/2026	0.029	13.890	7,280,000	43.423	3,640,000	0.032	3,640,000	0.031
17/08/2026	0.022	13.420	0	43.955
14/08/2026	0.023	13.480	1,802,500	43.327	1,802,500	0.021
13/08/2026	0.023	13.480	1,450,000	43.126	1,450,000	0.023
12/08/2026	0.027	13.760	3,287,500	42.449	2,500	0.021	3,285,000	0.027
11/08/2026	0.021	13.170	0	44.140
10/08/2026	0.022	13.190	130,000	44.250			130,000	0.025
07/08/2026	0.021	13.140	5,000	43.580			5,000	0.020
06/08/2026	0.023	13.210	80,000	43.767	80,000	0.023
05/08/2026	0.023	13.200	1,210,000	43.650	590,000	0.023	37,500	0.023
04/08/2026	0.025	13.250	0	43.928
03/08/2026	0.028	13.400	4,530,000	43.807	1,680,000	0.030	2,850,000	0.029
31/07/2026	0.034	13.510	2,315,000	44.562	1,180,000	0.038	1,135,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.