16860 BIPOMRT@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16860 BIPOMRT@EC2512D (CALL)

Nominal

0.400 +0.015 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.385	266.800	86,520,000	93.236	42,860,000	0.416	43,380,000	0.416
11/06/2025	0.400	269.800	37,340,000	93.334	18,620,000	0.371	18,700,000	0.369
10/06/2025	0.365	258.800	65,620,000	94.447	32,900,000	0.360	32,620,000	0.359
09/06/2025	0.330	250.800	67,580,000	93.698	33,680,000	0.327	33,900,000	0.326
06/06/2025	0.315	244.800	95,060,000	94.081	47,600,000	0.307	47,460,000	0.307
05/06/2025	0.315	243.000	40,160,000	94.814	20,140,000	0.314	20,000,000	0.314
04/06/2025	0.330	246.000	43,800,000	95.113	21,980,000	0.326	21,680,000	0.325
03/06/2025	0.285	234.000	79,380,000	94.853	39,720,000	0.281	39,660,000	0.280
02/06/2025	0.275	230.000	20,660,000	95.242	10,320,000	0.273	10,260,000	0.273
30/05/2025	0.247	220.400	180,820,000	95.283	90,340,000	0.246	90,340,000	0.246
29/05/2025	0.260	225.000	32,200,000	95.157	15,500,000	0.248	16,380,000	0.247
28/05/2025	0.233	215.712	151,460,000	95.039	75,640,000	0.246	75,820,000	0.246
27/05/2025	0.300	232.312	31,820,000	96.110	15,800,000	0.292	16,000,000	0.290
26/05/2025	0.260	220.312	14,440,000	96.229	7,180,000	0.268	7,240,000	0.268
23/05/2025	0.255	218.912	5,320,000	95.526	2,660,000	0.247	2,660,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.